Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 105,000105.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.099 | 0.099 | 0.097 | 0.097 | 105,000105.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.10 | 0.099 | 0.099 | 43,15743.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.096 | 0.10 | 0.096 | 0.0995 | 66,64966.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.099 | 0.095 | 0.099 | 48,84648.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.098 | 0.10 | 0.095 | 0.095 | 170,674170.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.096 | 0.096 | 0.092 | 0.093 | 230,134230.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 59,86759.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.105 | 0.096 | 0.105 | 176,773176.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.099 | 0.105 | 0.098 | 0.105 | 292,633292.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 683,314683.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.10 | 0.1025 | 471,033471.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 11,03311.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 123,362123.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 58,83258.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 23,00023.00k |