Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.55 | 0.535 | 0.535 | 0.55 | 300,000300.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.55 | 0.589 | 0.589 | 0.55 | 56,23856.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 200,000200.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.55 | 0.600 | 0.590 | 0.55 | 454,237454.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.55 | 0.526 | 0.526 | 0.55 | 150,000150.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.55 | 0.525 | 0.525 | 0.55 | 25,23825.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.55 | 0.526 | 0.525 | 0.55 | 310,000310.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.55 | 0.600 | 0.600 | 0.55 | 165,000165.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.55 | 0.522 | 0.522 | 0.55 | 120,000120.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.590 | 0.56 | 0.55 | 23,280,00023.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.675 | 0.65 | 0.598 | 0.55 | 16,175,00016.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.70 | 0.665 | 0.665 | 0.675 | 200,000200.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 57,00057.00k |