Friday, September 20, 2024Fri, Sep 20, 2024 | 0.675 | 0.85 | 0.70 | 0.70 | 450,441450.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.675 | 0.70 | 0.70 | 0.675 | 150,000150.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.70 | 0.68 | 0.675 | 395,163395.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.90 | 0.68 | 0.675 | 21,975,30221.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.90 | 0.92 | 0.92 | 0.92 | 50,00050.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.90 | 1.00 | 1.00 | 0.90 | 32,83032.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 1.00 | 1.00 | 0.90 | 36,30036.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.90 | 0.95 | 0.94 | 0.90 | 364,305364.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.95 | 0.90 | 0.90 | 0.90 | 900,000900.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.95 | 1.04 | 0.95 | 0.95 | 360,001360.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.95 | 1.00 | 1.00 | 0.95 | 68,00068.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.95 | 1.00 | 1.00 | 0.95 | 130,000130.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.05 | 1.04 | 1.04 | 0.95 | 130,000130.00k |