Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.00 | 156.80 | 154.50 | 155.40 | 99,37499.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.95 | 157.35 | 153.75 | 153.75 | 75,67075.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.30 | 157.95 | 156.30 | 157.25 | 82,30582.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.00 | 157.80 | 155.55 | 156.00 | 59,96159.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.70 | 157.25 | 155.30 | 157.10 | 93,44593.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.45 | 155.35 | 152.25 | 155.20 | 106,779106.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.40 | 151.70 | 149.20 | 150.50 | 58,78458.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.25 | 152.60 | 148.90 | 150.15 | 64,46264.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.85 | 151.65 | 148.65 | 151.65 | 107,193107.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.15 | 149.70 | 146.55 | 146.90 | 54,29354.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.00 | 151.00 | 148.35 | 148.85 | 80,30080.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.45 | 151.90 | 149.20 | 151.45 | 137,089137.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.55 | 155.45 | 151.30 | 151.50 | 174,885174.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.25 | 148.25 | 145.30 | 147.20 | 101,334101.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.65 | 148.85 | 146.65 | 147.80 | 208,330208.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.00 | 146.85 | 144.00 | 146.85 | 60,51660.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.90 | 146.60 | 143.45 | 144.80 | 85,56185.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.30 | 144.60 | 142.25 | 143.45 | 63,71563.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.15 | 142.30 | 140.55 | 142.30 | 24,33724.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.80 | 141.50 | 139.80 | 141.50 | 41,41241.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.20 | 141.70 | 139.75 | 139.75 | 53,59853.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.35 | 141.35 | 139.05 | 141.35 | 55,13755.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.80 | 141.50 | 139.50 | 139.50 | 40,93140.93k |