Menu Search
Equities

Imco Industries Ltd.

IMCO:TLV

Imco Industries Ltd.

Actions
IndustrialsAerospace and Defense
  • Price (ILa)3,233.00
  • Today's Change5.00 / 0.15%
  • Shares traded2.47k
  • 1 Year change+141.27%
  • Beta0.4582
Data delayed at least 20 minutes, as of Nov 21 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20243,130.003,296.003,100.003,233.002,4672.47k
Wednesday, November 20, 2024Wed, Nov 20, 20243,429.003,429.003,185.003,228.004,7184.72k
Tuesday, November 19, 2024Tue, Nov 19, 20243,436.003,440.003,315.003,315.003,2073.21k
Monday, November 18, 2024Mon, Nov 18, 20243,440.003,456.003,403.003,405.00680680.00
Sunday, November 17, 2024Sun, Nov 17, 20243,370.003,430.003,370.003,394.00565565.00
Thursday, November 14, 2024Thu, Nov 14, 20243,370.003,370.003,342.003,368.00677677.00
Wednesday, November 13, 2024Wed, Nov 13, 20243,395.003,395.003,215.003,390.002,4352.44k
Tuesday, November 12, 2024Tue, Nov 12, 20243,327.003,397.003,327.003,394.00416416.00
Monday, November 11, 2024Mon, Nov 11, 20243,290.003,388.003,115.003,369.008,0568.06k
Sunday, November 10, 2024Sun, Nov 10, 20243,290.003,374.003,290.003,374.001,9671.97k
Thursday, November 07, 2024Thu, Nov 07, 20243,395.003,395.003,120.003,342.008,7798.78k
Wednesday, November 06, 2024Wed, Nov 06, 20243,499.003,499.003,299.003,313.004,9624.96k
Tuesday, November 05, 2024Tue, Nov 05, 20243,411.003,524.003,411.003,475.0014,64414.64k
Monday, November 04, 2024Mon, Nov 04, 20243,315.003,475.003,242.003,442.0015,33815.34k
Sunday, November 03, 2024Sun, Nov 03, 20243,190.003,254.003,190.003,241.004,0464.05k
Thursday, October 31, 2024Thu, Oct 31, 20243,125.003,336.003,120.003,222.0011,67811.68k
Wednesday, October 30, 2024Wed, Oct 30, 20243,013.003,196.003,000.003,150.0017,34517.35k
Tuesday, October 29, 2024Tue, Oct 29, 20243,025.003,025.002,949.003,019.002,0842.08k
Monday, October 28, 2024Mon, Oct 28, 20243,043.003,090.002,990.002,999.004,5574.56k
Sunday, October 27, 2024Sun, Oct 27, 20243,140.003,140.002,956.003,140.003,2733.27k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.