Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.41 | 33.55 | 34.21 | 308,494308.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.97 | 34.80 | 33.48 | 34.44 | 394,114394.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.30 | 34.82 | 32.97 | 33.90 | 369,321369.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.60 | 34.24 | 32.40 | 33.00 | 853,228853.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.39 | 33.98 | 33.00 | 33.55 | 756,756756.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.97 | 34.19 | 32.86 | 33.02 | 383,180383.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.36 | 34.44 | 32.37 | 32.98 | 271,340271.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.87 | 34.32 | 33.28 | 34.26 | 510,683510.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.90 | 34.93 | 33.23 | 33.87 | 250,636250.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.72 | 35.01 | 33.17 | 33.40 | 892,989892.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.10 | 36.10 | 34.41 | 34.67 | 266,736266.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.28 | 37.00 | 36.00 | 36.34 | 319,398319.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.88 | 36.71 | 34.62 | 36.08 | 2,423,5592.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.00 | 35.99 | 34.70 | 35.88 | 812,668812.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.45 | 35.26 | 33.10 | 34.63 | 1,339,0531.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.00 | 36.37 | 35.45 | 36.14 | 126,733126.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.92 | 37.47 | 35.52 | 36.15 | 173,546173.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.89 | 37.00 | 35.52 | 36.90 | 550,721550.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.90 | 36.99 | 35.34 | 35.76 | 492,885492.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.63 | 37.00 | 35.12 | 35.60 | 186,282186.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.33 | 37.53 | 35.95 | 36.55 | 262,357262.36k |