Friday, November 22, 2024Fri, Nov 22, 2024 | 32.21 | 33.24 | 32.09 | 32.57 | 155,551155.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.57 | 32.70 | 31.74 | 32.12 | 170,016170.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.60 | 33.61 | 32.10 | 32.42 | 128,283128.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.96 | 32.94 | 30.52 | 32.56 | 198,016198.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.25 | 31.73 | 30.65 | 31.05 | 287,570287.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.72 | 33.40 | 30.87 | 31.59 | 394,159394.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.04 | 34.50 | 32.59 | 32.62 | 208,079208.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.99 | 34.78 | 33.57 | 34.17 | 327,330327.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.14 | 34.43 | 32.65 | 33.75 | 218,277218.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.61 | 35.19 | 33.61 | 34.64 | 224,802224.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.61 | 34.71 | 33.85 | 34.69 | 199,471199.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.11 | 34.90 | 33.76 | 34.31 | 223,258223.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.23 | 35.24 | 33.40 | 33.51 | 246,804246.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.95 | 33.00 | 30.13 | 32.99 | 219,797219.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.81 | 32.50 | 30.67 | 31.17 | 308,177308.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.96 | 32.18 | 30.96 | 31.70 | 298,637298.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.77 | 31.95 | 30.53 | 30.83 | 180,935180.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.53 | 33.72 | 31.91 | 31.91 | 132,527132.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.98 | 33.50 | 32.67 | 32.71 | 144,854144.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.10 | 35.47 | 33.10 | 33.33 | 302,043302.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.67 | 34.13 | 31.10 | 32.80 | 237,532237.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.27 | 32.50 | 31.15 | 32.50 | 274,084274.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.21 | 33.49 | 31.92 | 32.02 | 154,620154.62k |