Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.89 | 7.98 | 7.74 | 7.95 | 1,326,0021.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.72 | 7.88 | 7.66 | 7.79 | 930,233930.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.59 | 7.77 | 7.41 | 7.72 | 1,715,5861.72m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.20 | 7.57 | 7.18 | 7.43 | 2,005,9282.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.03 | 7.13 | 6.94 | 6.96 | 1,085,5651.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.87 | 7.06 | 6.87 | 7.01 | 918,365918.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.10 | 7.18 | 6.97 | 6.99 | 1,320,6811.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.13 | 7.23 | 6.93 | 7.02 | 1,615,1991.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.48 | 7.61 | 7.01 | 7.26 | 2,713,7732.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.60 | 8.17 | 7.32 | 7.89 | 2,566,2202.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.30 | 7.40 | 7.20 | 7.39 | 2,060,4462.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.35 | 6.96 | 7.22 | 1,544,1831.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.38 | 7.50 | 7.30 | 7.38 | 1,110,8001.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.58 | 7.62 | 7.33 | 7.37 | 1,011,7711.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.77 | 7.81 | 7.52 | 7.56 | 1,067,8521.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.78 | 7.80 | 7.55 | 7.73 | 1,191,6341.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.01 | 8.01 | 7.77 | 7.92 | 1,072,6351.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 8.05 | 7.78 | 8.02 | 1,070,5481.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.99 | 8.02 | 7.78 | 7.84 | 1,161,9931.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.22 | 8.28 | 8.00 | 8.03 | 1,172,4271.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.33 | 8.39 | 8.05 | 8.31 | 1,583,7701.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.29 | 8.32 | 8.01 | 8.22 | 2,132,1312.13m |