| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.24 | 5.43 | 5.24 | 5.43 | 51,70651.71k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.30 | 5.18 | 5.24 | 14,11014.11k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.98 | 5.25 | 4.98 | 5.24 | 9,1109.11k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.68 | 5.08 | 4.68 | 4.99 | 29,10029.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.70 | 4.78 | 4.61 | 4.69 | 2,7702.77k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.65 | 4.75 | 4.52 | 4.69 | 12,78812.79k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.75 | 4.79 | 4.68 | 4.69 | 1,2501.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.93 | 4.93 | 4.67 | 4.68 | 78,91978.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.32 | 5.32 | 4.70 | 4.89 | 34,61634.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.42 | 4.85 | 5.23 | 32,11732.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.81 | 4.94 | 4.79 | 4.89 | 17,13417.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.88 | 4.91 | 4.56 | 4.78 | 58,46958.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.92 | 4.81 | 4.83 | 9,5309.53k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.93 | 5.02 | 4.81 | 4.89 | 7,1177.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.10 | 5.29 | 4.96 | 4.96 | 31,67531.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.24 | 5.24 | 4.95 | 5.09 | 7,8757.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.32 | 5.38 | 5.16 | 5.27 | 21,89121.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.24 | 5.37 | 5.20 | 5.29 | 14,91414.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.38 | 5.42 | 5.16 | 5.20 | 10,26410.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.55 | 5.57 | 5.30 | 5.31 | 12,44912.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.47 | 5.63 | 5.38 | 5.46 | 8,0178.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.62 | 5.72 | 5.36 | 5.37 | 43,12043.12k |
