Friday, November 15, 2024Fri, Nov 15, 2024 | 28.20 | 28.20 | 28.00 | 28.00 | 56,91056.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.50 | 28.50 | 28.00 | 28.50 | 117,000117.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.30 | 28.95 | 28.10 | 28.50 | 89,70089.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.50 | 28.50 | 28.40 | 28.40 | 12,70012.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.00 | 28.50 | 28.00 | 28.10 | 52,60052.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.00 | 28.50 | 28.00 | 28.50 | 160,900160.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.50 | 28.50 | 28.10 | 28.10 | 9,1009.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.00 | 29.00 | 28.00 | 28.50 | 77,40077.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.00 | 29.00 | 28.50 | 29.00 | 17,80017.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.00 | 28.90 | 27.90 | 28.90 | 205,100205.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.80 | 29.90 | 27.90 | 28.00 | 202,100202.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.45 | 29.90 | 27.90 | 29.80 | 204,300204.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.90 | 30.00 | 27.90 | 28.00 | 212,900212.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.35 | 28.00 | 27.00 | 27.80 | 141,700141.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.00 | 27.70 | 26.80 | 27.35 | 115,600115.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.45 | 27.45 | 26.50 | 27.45 | 198,200198.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.80 | 27.50 | 25.80 | 27.40 | 95,50095.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.15 | 26.50 | 24.75 | 25.85 | 113,800113.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.00 | 29.00 | 26.20 | 26.20 | 121,400121.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.95 | 31.95 | 28.10 | 28.75 | 172,600172.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.65 | 32.00 | 25.65 | 29.00 | 832,300832.30k |