| Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,861.00 | 1,898.20 | 1,851.00 | 1,898.00 | 804,148804.15k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,830.00 | 1,838.00 | 1,816.00 | 1,838.00 | 1,574,6441.57m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,852.00 | 1,852.00 | 1,833.00 | 1,835.00 | 963,325963.33k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 1,824.00 | 1,830.00 | 1,815.50 | 1,830.00 | 528,559528.56k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 1,807.00 | 1,827.00 | 1,802.00 | 1,827.00 | 441,173441.17k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,806.00 | 1,817.00 | 1,788.00 | 1,804.00 | 1,099,2641.10m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,792.00 | 1,808.00 | 1,775.00 | 1,779.00 | 425,407425.41k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,769.00 | 1,788.00 | 1,764.36 | 1,787.00 | 325,697325.70k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 1,769.00 | 1,782.00 | 1,762.00 | 1,782.00 | 340,361340.36k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 1,777.00 | 1,785.00 | 1,750.00 | 1,753.00 | 608,448608.45k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,803.00 | 1,813.00 | 1,778.00 | 1,778.00 | 493,063493.06k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,794.00 | 1,808.00 | 1,785.00 | 1,808.00 | 1,821,3161.82m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,848.00 | 1,859.02 | 1,818.00 | 1,823.00 | 309,705309.71k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 1,828.00 | 1,849.00 | 1,819.00 | 1,849.00 | 478,176478.18k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 1,842.00 | 1,844.00 | 1,831.00 | 1,831.00 | 688,012688.01k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,816.00 | 1,841.00 | 1,811.48 | 1,837.00 | 366,922366.92k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,823.00 | 1,823.00 | 1,807.00 | 1,812.00 | 678,257678.26k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,827.00 | 1,835.32 | 1,804.00 | 1,806.00 | 367,492367.49k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 1,833.00 | 1,839.00 | 1,817.00 | 1,831.00 | 481,196481.20k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,814.00 | 1,831.00 | 1,814.00 | 1,826.00 | 577,259577.26k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,793.00 | 1,816.00 | 1,793.00 | 1,814.00 | 416,286416.29k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,791.00 | 1,806.00 | 1,787.00 | 1,790.00 | 457,795457.80k |
