| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,729.00 | 1,736.00 | 1,713.00 | 1,726.00 | 294,757294.76k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,702.00 | 1,717.00 | 1,689.00 | 1,714.00 | 864,003864.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,714.00 | 1,723.00 | 1,683.00 | 1,695.00 | 795,484795.48k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,722.00 | 1,727.00 | 1,695.00 | 1,710.00 | 547,936547.94k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,716.00 | 1,720.00 | 1,694.00 | 1,720.00 | 1,534,2931.53m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,705.00 | 1,729.00 | 1,705.00 | 1,715.00 | 371,068371.07k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,718.00 | 1,723.00 | 1,705.00 | 1,723.00 | 432,543432.54k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,728.00 | 1,735.00 | 1,707.00 | 1,718.00 | 1,253,4151.25m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,746.00 | 1,760.00 | 1,730.00 | 1,730.00 | 998,397998.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,759.00 | 1,769.00 | 1,753.00 | 1,763.00 | 345,716345.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,754.00 | 1,754.00 | 1,724.00 | 1,746.00 | 743,712743.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,669.00 | 1,749.00 | 1,666.00 | 1,749.00 | 1,796,8431.80m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,691.00 | 1,698.00 | 1,648.00 | 1,659.00 | 601,095601.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,655.00 | 1,665.00 | 1,643.00 | 1,658.00 | 1,198,2661.20m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,666.00 | 1,669.88 | 1,630.00 | 1,659.00 | 768,481768.48k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,656.00 | 1,675.00 | 1,643.00 | 1,672.00 | 1,965,1181.97m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,699.00 | 1,712.00 | 1,650.00 | 1,650.00 | 1,934,9801.93m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,712.00 | 1,729.00 | 1,707.00 | 1,713.00 | 841,890841.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,751.00 | 1,756.00 | 1,710.00 | 1,720.00 | 1,247,8901.25m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,750.00 | 1,753.00 | 1,732.00 | 1,744.00 | 1,017,1861.02m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,747.00 | 1,755.00 | 1,735.00 | 1,746.00 | 602,852602.85k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,752.00 | 1,756.02 | 1,742.13 | 1,743.00 | 424,402424.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,779.00 | 1,786.00 | 1,749.00 | 1,750.00 | 530,077530.08k |
