Equities

Inception Mining Inc

IMII:PKC

Inception Mining Inc

Actions
  • Price (USD)0.0006
  • Today's Change0.00 / 0.00%
  • Shares traded140.00
  • 1 Year change-31.25%
  • Beta1.9866
Data delayed at least 15 minutes, as of Nov 11 2024 18:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 11, 2024Mon, Nov 11, 20240.00060.00060.00060.00061,1601.16k
Friday, November 08, 2024Fri, Nov 08, 20240.00060.00060.00060.0006110,101110.10k
Thursday, November 07, 2024Thu, Nov 07, 20240.00050.00050.00050.00053,7543.75k
Monday, November 04, 2024Mon, Nov 04, 20240.00060.00060.00060.0006167,671167.67k
Friday, November 01, 2024Fri, Nov 01, 20240.00060.00060.00060.0006180,000180.00k
Thursday, October 31, 2024Thu, Oct 31, 20240.00060.00060.00050.0005142,826142.83k
Friday, October 25, 2024Fri, Oct 25, 20240.00060.00060.00050.0005310,672310.67k
Thursday, October 24, 2024Thu, Oct 24, 20240.00060.00060.00060.000660,00660.01k
Wednesday, October 23, 2024Wed, Oct 23, 20240.00060.00060.00060.0006427,387427.39k
Monday, October 21, 2024Mon, Oct 21, 20240.00060.00060.00060.000650,00050.00k
Wednesday, October 16, 2024Wed, Oct 16, 20240.00050.00050.00050.00052,001,0012.00m
Tuesday, October 15, 2024Tue, Oct 15, 20240.00060.00060.00050.00056,768,9746.77m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 09:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.