Friday, November 22, 2024Fri, Nov 22, 2024 | 21.12 | 21.75 | 21.12 | 21.75 | 2,5702.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1,5161.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.20 | 21.20 | 20.94 | 20.94 | 1,6581.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.82 | 21.34 | 19.82 | 21.34 | 445445.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.06 | 21.83 | 20.11 | 21.35 | 3,4203.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1,7841.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.78 | 22.78 | 22.05 | 22.05 | 743743.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.15 | 21.70 | 20.15 | 21.70 | 607607.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.01 | 22.50 | 22.01 | 22.50 | 348348.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.27 | 23.18 | 21.27 | 22.50 | 3,1493.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.48 | 22.05 | 21.48 | 22.05 | 2,1752.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.57 | 23.57 | 20.02 | 20.02 | 2,0842.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.01 | 23.41 | 21.01 | 23.41 | 4,5904.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.88 | 21.20 | 19.81 | 21.20 | 6,6556.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.69 | 21.67 | 20.60 | 21.67 | 1,2381.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 221221.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.58 | 21.76 | 21.58 | 21.76 | 9,8789.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.05 | 22.15 | 22.05 | 22.15 | 70,08970.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1,3531.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 270270.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.44 | 22.44 | 22.30 | 22.30 | 879879.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 376376.00 |