Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.88 | 74.34 | 73.34 | 73.36 | 95,61195.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.90 | 74.00 | 73.28 | 73.49 | 84,58384.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.31 | 73.74 | 72.13 | 73.43 | 83,50683.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.85 | 72.17 | 71.26 | 71.88 | 62,88762.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.16 | 72.44 | 70.68 | 71.38 | 68,05468.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.86 | 72.76 | 71.86 | 72.53 | 78,51278.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.17 | 73.36 | 71.31 | 71.65 | 110,149110.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.76 | 73.35 | 72.00 | 72.15 | 59,25459.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.96 | 73.96 | 72.47 | 72.68 | 61,43861.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.78 | 73.84 | 73.00 | 73.47 | 123,963123.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.45 | 74.27 | 73.22 | 73.81 | 85,10385.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.74 | 74.19 | 73.40 | 74.00 | 128,432128.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.88 | 73.88 | 72.29 | 73.50 | 59,56959.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.90 | 74.09 | 73.14 | 73.33 | 43,40243.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.55 | 73.81 | 73.02 | 73.55 | 65,62565.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.48 | 73.81 | 71.92 | 73.47 | 86,28786.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.30 | 72.66 | 70.24 | 71.94 | 70,99671.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.15 | 71.35 | 70.31 | 70.45 | 80,24580.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.43 | 71.68 | 70.82 | 71.12 | 85,49485.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.75 | 72.75 | 71.00 | 71.07 | 49,58349.58k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.28 | 73.08 | 72.18 | 72.59 | 71,64971.65k |