Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.90 | 70.70 | 69.03 | 70.33 | 64,53864.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.18 | 69.53 | 68.40 | 69.46 | 72,10172.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.10 | 70.16 | 68.34 | 69.68 | 85,40185.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.69 | 71.61 | 69.69 | 69.83 | 93,82293.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.65 | 71.94 | 69.86 | 70.05 | 156,734156.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.23 | 72.93 | 71.50 | 72.65 | 107,350107.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.00 | 72.80 | 71.52 | 72.41 | 97,56097.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.65 | 72.61 | 71.01 | 71.70 | 130,160130.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.72 | 73.39 | 71.57 | 71.91 | 132,958132.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.83 | 71.69 | 70.04 | 71.38 | 213,646213.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.91 | 71.55 | 69.83 | 71.04 | 115,062115.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.34 | 72.02 | 68.80 | 71.05 | 251,404251.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.26 | 67.47 | 65.10 | 67.32 | 121,235121.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.06 | 66.44 | 65.06 | 65.69 | 99,77199.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.97 | 65.12 | 63.89 | 65.05 | 172,215172.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.15 | 65.36 | 63.10 | 63.86 | 169,364169.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.50 | 67.26 | 63.48 | 65.12 | 247,908247.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.31 | 62.15 | 61.03 | 61.51 | 131,322131.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.94 | 62.45 | 61.46 | 61.89 | 107,792107.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.32 | 62.57 | 61.57 | 61.62 | 85,63685.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.94 | 62.94 | 62.11 | 62.45 | 92,30092.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.01 | 63.22 | 61.75 | 63.03 | 124,104124.10k |