Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.37 | 0.33 | 0.34 | 61,973,96861.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.3575 | 0.335 | 0.335 | 5,558,1625.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.34 | 0.36 | 0.335 | 0.345 | 6,253,5666.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.3575 | 0.335 | 0.34 | 3,957,6553.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.395 | 0.345 | 0.355 | 11,479,31311.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.415 | 0.395 | 0.40 | 4,474,7864.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.405 | 0.3975 | 0.405 | 6,045,6166.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.41 | 0.395 | 0.40 | 3,783,9803.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.405 | 0.405 | 0.395 | 0.40 | 2,495,4312.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.40 | 0.41 | 0.395 | 0.405 | 4,167,8534.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.3975 | 0.385 | 0.39 | 5,027,5225.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.385 | 0.40 | 0.385 | 0.395 | 2,599,4822.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.395 | 0.385 | 0.39 | 2,559,6112.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.385 | 0.41 | 0.385 | 0.40 | 3,389,1433.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.395 | 0.4075 | 0.39 | 0.395 | 3,270,6143.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.405 | 0.3675 | 0.405 | 4,681,7664.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.38 | 0.365 | 0.365 | 1,123,4631.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.39 | 0.37 | 0.38 | 3,401,8993.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.365 | 0.37 | 0.355 | 0.37 | 1,254,5461.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.365 | 0.37 | 0.355 | 0.365 | 909,135909.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.3825 | 0.365 | 0.37 | 2,841,4422.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 1,544,6981.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.355 | 0.365 | 0.35 | 0.36 | 1,817,0201.82m |