Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.60 | 1.69 | 1.56 | 1.57 | 609,628609.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.63 | 1.64 | 1.57 | 1.59 | 1,160,7241.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.60 | 1.67 | 1.60 | 1.63 | 395,153395.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 263,679263.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.75 | 1.65 | 1.68 | 199,500199.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.65 | 1.80 | 1.63 | 1.66 | 397,691397.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 369,924369.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.66 | 1.72 | 1.63 | 1.66 | 41,14641.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.70 | 1.80 | 1.57 | 1.65 | 3,062,2153.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.61 | 1.79 | 1.61 | 1.66 | 2,815,0612.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.80 | 1.80 | 1.58 | 1.68 | 492,738492.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.67 | 1.67 | 1.55 | 1.64 | 676,354676.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.63 | 1.65 | 1.59 | 1.63 | 1,083,3981.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.57 | 1.60 | 1.42 | 1.58 | 8,571,4238.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.57 | 1.64 | 1.50 | 1.56 | 1,047,3221.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.59 | 1.64 | 1.55 | 1.59 | 181,321181.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.55 | 1.60 | 1.52 | 1.56 | 509,422509.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.73 | 1.77 | 1.49 | 1.55 | 2,647,6642.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.67 | 1.73 | 1.66 | 1.79 | 466,174466.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.78 | 1.81 | 1.70 | 1.71 | 983,844983.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.79 | 1.84 | 1.75 | 1.82 | 292,543292.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.92 | 1.92 | 1.79 | 1.83 | 983,854983.85k |