Friday, September 20, 2024Fri, Sep 20, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 36,14336.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.70 | 1.74 | 1.67 | 1.72 | 1,748,4471.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.88 | 1.55 | 1.69 | 3,433,5313.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.70 | 1.55 | 1.60 | 3,470,6573.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.70 | 1.48 | 1.54 | 1,641,7091.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.60 | 1.54 | 1.56 | 274,712274.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.60 | 1.55 | 1.52 | 83,90983.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.49 | 1.61 | 1.49 | 1.50 | 493,499493.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.47 | 1.55 | 1.47 | 1.58 | 570,277570.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.59 | 1.47 | 1.49 | 2,165,3602.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.53 | 1.57 | 1.53 | 1.54 | 1,479,9311.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.47 | 1.50 | 1.47 | 1.48 | 1,098,5691.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.58 | 1.45 | 1.51 | 997,745997.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.44 | 1.58 | 1.44 | 1.50 | 891,008891.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.44 | 1.50 | 1.43 | 1.45 | 1,090,5051.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.40 | 1.48 | 1.40 | 1.47 | 2,795,4922.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.52 | 1.52 | 1.37 | 1.42 | 980,008980.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.40 | 1.35 | 1.38 | 1,894,1771.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.54 | 1.54 | 1.31 | 1.42 | 913,789913.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.53 | 1.53 | 1.30 | 1.40 | 1,530,5061.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.59 | 1.24 | 1.39 | 13,150,13013.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.77 | 1.46 | 1.50 | 5,585,1775.59m |