Friday, November 22, 2024Fri, Nov 22, 2024 | 0.58 | 0.590 | 0.58 | 0.586 | 407,019407.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.595 | 0.595 | 0.566 | 0.58 | 752,564752.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.599 | 0.599 | 0.576 | 0.589 | 1,014,6411.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.598 | 0.600 | 0.57 | 0.576 | 2,211,0202.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.590 | 0.607 | 0.58 | 0.600 | 1,901,6941.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.615 | 0.616 | 0.586 | 0.605 | 1,676,3081.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.62 | 0.62 | 0.589 | 0.615 | 2,716,0422.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.63 | 0.643 | 0.600 | 0.612 | 2,271,9582.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.667 | 0.68 | 0.627 | 0.63 | 2,043,4612.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.628 | 0.667 | 0.628 | 0.663 | 2,541,9292.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.63 | 0.64 | 0.615 | 0.625 | 1,518,5421.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.603 | 0.635 | 0.593 | 0.62 | 2,124,4442.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.607 | 0.624 | 0.590 | 0.593 | 2,513,0312.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.622 | 0.629 | 0.603 | 0.618 | 1,062,1261.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.612 | 0.628 | 0.589 | 0.628 | 944,769944.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.589 | 0.613 | 0.589 | 0.611 | 1,035,2671.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.622 | 0.629 | 0.587 | 0.588 | 2,515,5022.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.629 | 0.643 | 0.608 | 0.608 | 2,340,1242.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.643 | 0.655 | 0.62 | 0.621 | 1,701,7051.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.66 | 0.663 | 0.625 | 0.643 | 2,454,0642.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.66 | 0.678 | 0.64 | 0.65 | 3,485,2233.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.674 | 0.674 | 0.627 | 0.66 | 4,116,8304.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.688 | 0.709 | 0.653 | 0.675 | 2,627,1092.63m |