Friday, September 20, 2024Fri, Sep 20, 2024 | 1.35 | 1.39 | 1.30 | 1.34 | 604,254604.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.33 | 1.38 | 1.29 | 1.35 | 855,863855.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.44 | 1.47 | 1.29 | 1.33 | 2,307,5852.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.17 | 1.44 | 1.16 | 1.40 | 3,265,7693.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.13 | 1.14 | 1.08 | 1.14 | 591,384591.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 1,222,3471.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.01 | 1.13 | 1.00 | 1.08 | 1,226,0341.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.01 | 0.986 | 1.00 | 378,202378.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.03 | 0.982 | 1.00 | 145,672145.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.06 | 0.964 | 1.00 | 448,391448.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.02 | 1.06 | 0.99 | 1.03 | 778,117778.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.99 | 1.01 | 0.95 | 1.00 | 961,074961.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.958 | 0.998 | 0.906 | 0.98 | 1,023,0511.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.04 | 0.95 | 0.958 | 1,216,6311.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.11 | 0.99 | 0.998 | 2,002,3852.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.12 | 0.95 | 1.02 | 290,706290.71k |