Friday, November 22, 2024Fri, Nov 22, 2024 | 0.051 | 0.0694 | 0.051 | 0.0688 | 9,2089.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.044 | 0.0698 | 0.044 | 0.0696 | 2,9202.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.07 | 0.07 | 0.0698 | 0.07 | 255,071255.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0604 | 0.07 | 0.0516 | 0.069 | 2,5742.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.069 | 0.0704 | 0.0604 | 0.0704 | 122,350122.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0604 | 0.0726 | 0.0604 | 0.0712 | 28,65228.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0662 | 0.0718 | 0.0564 | 0.0718 | 511,332511.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0636 | 0.078 | 0.0636 | 0.073 | 58,59758.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0798 | 0.0798 | 0.063 | 0.0756 | 74,78374.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0769 | 0.0824 | 0.07 | 0.0799 | 142,783142.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0796 | 0.0796 | 0.062 | 0.0766 | 193,244193.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0796 | 0.0826 | 0.06 | 0.07 | 91,63691.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0716 | 0.0814 | 0.07 | 0.08 | 171,066171.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0762 | 0.0828 | 0.071 | 0.0814 | 203,003203.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0762 | 0.0858 | 0.075 | 0.0828 | 133,397133.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.076 | 0.0858 | 0.075 | 0.0858 | 133,238133.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0868 | 0.088 | 0.07 | 0.076 | 321,180321.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0874 | 0.0874 | 0.076 | 0.083 | 383,113383.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0754 | 0.08 | 0.074 | 0.076 | 934,405934.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0834 | 0.0834 | 0.0728 | 0.083 | 142,048142.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.077 | 0.0888 | 0.077 | 0.0834 | 69,23269.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0848 | 0.0886 | 0.0716 | 0.077 | 279,349279.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.089 | 0.089 | 0.0756 | 0.08 | 187,214187.21k |