Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0848 | 0.0952 | 0.0848 | 0.0872 | 40,21340.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.10 | 0.10 | 0.0824 | 0.099 | 181,571181.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.085 | 0.10 | 0.085 | 0.10 | 64,42564.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.10 | 0.10 | 0.0856 | 0.0998 | 16,75016.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0992 | 0.0998 | 0.082 | 0.0998 | 107,834107.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0952 | 0.1285 | 0.0952 | 0.0956 | 299,884299.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.105 | 0.1185 | 0.0972 | 0.1165 | 42,17042.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.089 | 0.1195 | 0.089 | 0.105 | 132,991132.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0888 | 0.0988 | 0.0888 | 0.0988 | 3,9793.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0866 | 0.0978 | 0.0812 | 0.09 | 261,587261.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.096 | 0.0978 | 0.09 | 0.0978 | 91,07691.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.09 | 0.0994 | 0.088 | 0.0958 | 442,982442.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.109 | 0.109 | 0.09 | 0.095 | 270,750270.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0966 | 0.113 | 0.086 | 0.109 | 168,958168.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0984 | 0.118 | 0.081 | 0.0962 | 195,393195.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0856 | 0.1225 | 0.0856 | 0.0874 | 24,16624.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.08 | 0.176 | 0.08 | 0.0882 | 430,410430.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.08 | 0.1125 | 0.08 | 0.098 | 81,46281.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0898 | 0.098 | 0.0776 | 0.08 | 161,585161.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.084 | 0.09 | 0.0758 | 0.0898 | 24,70024.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.095 | 0.095 | 0.0716 | 0.09 | 100,505100.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0996 | 0.103 | 0.08 | 0.08 | 111,697111.70k |