Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.96 | 9.07 | 8.82 | 8.89 | 690,713690.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.85 | 9.11 | 8.75 | 8.78 | 596,537596.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.93 | 9.04 | 8.84 | 8.87 | 593,846593.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.25 | 9.25 | 8.61 | 8.85 | 983,017983.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.99 | 9.33 | 8.99 | 9.28 | 726,612726.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.70 | 9.02 | 8.70 | 8.94 | 705,098705.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.82 | 8.90 | 8.59 | 8.70 | 783,358783.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.94 | 9.00 | 8.69 | 8.84 | 861,106861.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.74 | 9.05 | 8.66 | 8.97 | 891,867891.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.65 | 8.75 | 8.43 | 8.68 | 1,104,2831.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.83 | 9.02 | 8.72 | 8.74 | 1,295,2331.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.65 | 9.04 | 8.41 | 8.87 | 1,661,0501.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.28 | 9.28 | 8.67 | 8.72 | 1,759,1181.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.26 | 9.43 | 9.16 | 9.40 | 1,541,9091.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.62 | 8.90 | 8.51 | 8.69 | 1,240,3891.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.78 | 8.82 | 8.53 | 8.61 | 1,411,3821.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.09 | 9.12 | 8.64 | 8.85 | 2,254,7582.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.52 | 9.52 | 9.09 | 9.19 | 1,928,1221.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.38 | 9.57 | 9.05 | 9.52 | 1,415,5221.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.90 | 9.97 | 9.30 | 9.36 | 1,935,8741.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.38 | 11.38 | 9.80 | 9.90 | 3,527,2533.53m |