Friday, October 04, 2024Fri, Oct 04, 2024 | 0.52 | 0.52 | 0.492 | 0.492 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.5060 | 0.543 | 0.5060 | 0.517 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.5080 | 0.539 | 0.5080 | 0.539 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.5110 | 0.542 | 0.5110 | 0.519 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.513 | 0.597 | 0.513 | 0.597 | 3,1003.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.4995 | 0.534 | 0.50 | 0.513 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.493 | 0.519 | 0.493 | 0.509 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.530 | 0.530 | 0.498 | 0.5020 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.495 | 0.530 | 0.495 | 0.5080 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.535 | 0.535 | 0.497 | 0.5060 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.521 | 0.521 | 0.496 | 0.497 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4955 | 0.522 | 0.496 | 0.51 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4975 | 0.568 | 0.498 | 0.5060 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.531 | 0.531 | 0.497 | 0.5110 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.524 | 0.497 | 0.497 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.491 | 0.535 | 0.491 | 0.5110 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.513 | 0.513 | 0.488 | 0.5020 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.491 | 0.522 | 0.491 | 0.505 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5020 | 0.528 | 0.499 | 0.523 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.52 | 0.52 | 0.495 | 0.517 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.493 | 0.515 | 0.492 | 0.514 | 00.00 |