Friday, September 20, 2024Fri, Sep 20, 2024 | 8.19 | 8.19 | 8.08 | 8.19 | 20,11120.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.73 | 8.19 | 7.73 | 8.08 | 13,53813.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.80 | 8.10 | 7.73 | 8.10 | 8,7168.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.18 | 8.18 | 7.82 | 8.08 | 26,64326.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.88 | 8.20 | 7.80 | 8.18 | 37,13337.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.70 | 7.92 | 7.64 | 7.87 | 31,17531.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.70 | 8.14 | 7.60 | 7.68 | 37,21537.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.74 | 7.97 | 7.50 | 7.73 | 36,73736.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.25 | 8.25 | 7.73 | 8.14 | 27,89927.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.83 | 8.85 | 7.90 | 8.25 | 62,92562.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.84 | 8.92 | 8.50 | 8.82 | 39,81639.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.71 | 8.85 | 8.50 | 8.84 | 19,82619.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.50 | 8.85 | 8.10 | 8.71 | 19,61819.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.78 | 8.90 | 8.50 | 8.51 | 53,00353.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.79 | 8.79 | 8.30 | 8.76 | 37,59237.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.47 | 8.81 | 8.47 | 8.79 | 46,16046.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.35 | 8.49 | 8.30 | 8.47 | 39,52439.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.15 | 8.35 | 8.15 | 8.34 | 39,09439.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.15 | 8.35 | 8.00 | 8.15 | 40,61840.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.93 | 8.15 | 7.90 | 8.15 | 54,12954.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.38 | 7.69 | 7.93 | 54,65854.66k |