Friday, November 08, 2024Fri, Nov 08, 2024 | 13.26 | 13.47 | 12.71 | 12.98 | 547,758547.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.09 | 13.63 | 12.46 | 12.54 | 633,084633.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.45 | 13.66 | 13.02 | 13.10 | 571,382571.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.78 | 13.00 | 12.50 | 12.97 | 414,797414.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.52 | 12.86 | 11.40 | 12.81 | 672,948672.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.81 | 11.92 | 11.48 | 11.59 | 632,575632.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.07 | 12.08 | 11.43 | 11.47 | 507,607507.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.06 | 12.42 | 11.90 | 12.20 | 261,638261.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.47 | 12.47 | 11.93 | 12.20 | 381,013381.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.34 | 12.72 | 12.17 | 12.43 | 289,613289.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.10 | 12.65 | 11.91 | 12.11 | 501,593501.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.73 | 12.06 | 11.64 | 12.01 | 353,186353.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.64 | 11.91 | 11.33 | 11.60 | 415,021415.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.82 | 11.91 | 11.36 | 11.71 | 789,425789.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.23 | 12.36 | 11.80 | 11.91 | 874,307874.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.24 | 12.46 | 12.08 | 12.28 | 396,047396.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.30 | 12.32 | 12.00 | 12.09 | 506,285506.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.28 | 12.38 | 11.85 | 12.34 | 437,006437.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.15 | 12.44 | 11.81 | 12.18 | 759,833759.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.17 | 12.27 | 11.87 | 12.15 | 379,748379.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.79 | 12.46 | 11.73 | 12.23 | 716,143716.14k |