Friday, November 22, 2024Fri, Nov 22, 2024 | 0.69 | 0.83 | 0.69 | 0.7901 | 246,257246.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6635 | 0.6986 | 0.64 | 0.693 | 237,133237.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6933 | 0.6949 | 0.65 | 0.684 | 245,946245.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.70 | 0.7009 | 0.6706 | 0.691 | 104,424104.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7381 | 0.7381 | 0.6806 | 0.6958 | 92,79592.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7613 | 0.7613 | 0.6669 | 0.7206 | 164,653164.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.78 | 0.7858 | 0.7038 | 0.748 | 165,639165.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.799 | 0.83 | 0.7111 | 0.7467 | 289,555289.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.83 | 0.84 | 0.762 | 0.7753 | 457,590457.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.83 | 0.83 | 0.77 | 0.8287 | 228,128228.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8163 | 0.845 | 0.79 | 0.7999 | 290,448290.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.94 | 1.08 | 0.7701 | 0.8215 | 762,977762.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9903 | 0.9961 | 0.9371 | 0.9371 | 169,941169.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.97 | 1.02 | 0.9632 | 0.9803 | 219,065219.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9313 | 0.98 | 0.9313 | 0.9799 | 89,83689.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.96 | 0.96 | 0.9302 | 0.95 | 84,96484.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.955 | 0.97 | 0.924 | 0.93 | 76,50376.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9738 | 0.9738 | 0.9356 | 0.9599 | 196,086196.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.97 | 0.9755 | 0.9401 | 0.959 | 141,470141.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9399 | 0.9687 | 0.9201 | 0.966 | 133,042133.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9251 | 0.934 | 0.92 | 0.9275 | 39,01839.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.95 | 0.95 | 0.91 | 0.92 | 205,384205.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9702 | 0.9747 | 0.9426 | 0.9432 | 110,591110.59k |