Friday, October 04, 2024Fri, Oct 04, 2024 | 77.13 | 77.50 | 76.13 | 77.14 | 440,036440.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 74.14 | 76.21 | 73.44 | 76.11 | 807,400807.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 74.80 | 74.80 | 72.84 | 73.93 | 548,213548.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.21 | 73.66 | 69.88 | 73.59 | 267,160267.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.33 | 71.10 | 69.88 | 70.45 | 272,996273.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 68.94 | 70.44 | 68.94 | 70.29 | 432,976432.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.05 | 70.17 | 68.31 | 68.68 | 501,799501.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 70.80 | 71.29 | 69.81 | 70.32 | 460,694460.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.22 | 72.02 | 71.10 | 71.50 | 416,363416.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.92 | 70.33 | 68.44 | 70.26 | 375,521375.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.35 | 68.94 | 67.63 | 68.65 | 539,921539.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.08 | 69.02 | 67.80 | 68.87 | 433,301433.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.06 | 67.83 | 66.30 | 66.94 | 284,397284.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.96 | 67.69 | 66.85 | 67.28 | 485,582485.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.42 | 67.17 | 65.86 | 67.05 | 385,098385.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.27 | 66.85 | 65.93 | 66.28 | 499,068499.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.69 | 66.69 | 65.40 | 65.96 | 417,512417.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.31 | 66.56 | 65.16 | 65.73 | 410,074410.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.87 | 67.91 | 65.36 | 66.18 | 761,011761.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.03 | 68.93 | 67.71 | 68.00 | 753,670753.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.50 | 70.26 | 67.79 | 68.00 | 417,640417.64k |