Friday, October 04, 2024Fri, Oct 04, 2024 | 68.78 | 70.80 | 68.70 | 70.36 | 9595.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.74 | 68.80 | 66.58 | 68.76 | 5050.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.64 | 67.82 | 66.08 | 66.60 | 367367.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.96 | 66.28 | 62.36 | 66.28 | 148148.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.94 | 63.58 | 62.16 | 63.16 | 99.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.30 | 62.94 | 61.28 | 62.82 | 55.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.52 | 62.52 | 61.10 | 61.28 | 526526.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.38 | 63.58 | 62.54 | 63.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 63.26 | 64.50 | 63.22 | 64.12 | 223223.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.38 | 63.06 | 61.28 | 63.06 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.90 | 61.46 | 60.80 | 61.46 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.44 | 61.76 | 60.38 | 61.44 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.84 | 60.56 | 59.50 | 60.12 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.06 | 60.58 | 59.60 | 60.52 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.24 | 60.12 | 58.96 | 60.12 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.26 | 60.08 | 59.20 | 59.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.82 | 60.28 | 59.08 | 59.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.72 | 60.42 | 59.18 | 59.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.26 | 61.76 | 59.12 | 60.00 | 328328.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.12 | 62.12 | 61.08 | 61.74 | 791791.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.58 | 63.24 | 61.14 | 61.42 | 44.00 |