Friday, October 04, 2024Fri, Oct 04, 2024 | 103.81 | 105.28 | 103.42 | 104.79 | 711,646711.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 99.88 | 103.29 | 99.38 | 103.25 | 964,240964.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 100.75 | 101.04 | 98.36 | 99.85 | 894,962894.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 94.41 | 99.36 | 94.41 | 99.32 | 1,056,0371.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 94.69 | 96.04 | 94.51 | 95.15 | 778,153778.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 93.22 | 95.16 | 92.94 | 94.82 | 1,012,9471.01m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 93.80 | 94.47 | 92.05 | 92.66 | 1,234,9481.23m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 94.51 | 95.75 | 94.05 | 94.90 | 1,238,0801.24m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 96.42 | 97.15 | 95.78 | 95.92 | 876,635876.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 92.80 | 94.99 | 92.57 | 94.97 | 1,644,5801.64m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 93.08 | 93.53 | 91.76 | 93.09 | 3,272,1533.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.35 | 93.60 | 92.11 | 93.27 | 1,010,5581.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.65 | 91.88 | 90.15 | 91.15 | 824,058824.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.06 | 92.05 | 90.98 | 91.48 | 801,979801.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.21 | 91.27 | 89.56 | 91.05 | 870,276870.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.02 | 90.77 | 89.64 | 90.00 | 1,199,5131.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.30 | 90.45 | 88.88 | 89.51 | 1,254,8971.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.61 | 90.61 | 88.71 | 89.04 | 1,774,0461.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.26 | 92.26 | 88.94 | 89.96 | 1,169,1921.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.72 | 93.42 | 91.83 | 92.22 | 1,691,2081.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.19 | 94.96 | 91.96 | 92.28 | 761,471761.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.79 | 97.08 | 94.03 | 94.31 | 1,207,9911.21m |