Friday, September 20, 2024Fri, Sep 20, 2024 | 22.90 | 22.94 | 22.81 | 22.89 | 11,79111.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.97 | 23.12 | 22.93 | 23.05 | 10,97310.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.87 | 22.98 | 22.60 | 22.81 | 13,83213.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.12 | 23.12 | 22.88 | 22.98 | 12,09012.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.01 | 23.01 | 22.83 | 22.95 | 11,87611.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.72 | 22.92 | 22.72 | 22.80 | 19,57719.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.34 | 22.43 | 22.20 | 22.38 | 13,80413.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.22 | 22.40 | 21.92 | 22.33 | 27,79527.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.17 | 22.17 | 21.47 | 21.65 | 18,72718.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.32 | 22.51 | 22.29 | 22.41 | 19,72719.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.45 | 22.45 | 21.75 | 21.89 | 34,46334.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.39 | 22.42 | 22.18 | 22.27 | 34,57134.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 22.61 | 22.27 | 22.44 | 32,92832.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.43 | 23.43 | 22.82 | 22.82 | 26,78626.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.69 | 23.73 | 23.57 | 23.65 | 11,40311.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.29 | 23.54 | 23.29 | 23.43 | 16,32416.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.27 | 23.38 | 23.06 | 23.17 | 9,1979.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.24 | 23.47 | 23.22 | 23.38 | 16,88016.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.40 | 23.43 | 23.26 | 23.32 | 15,64515.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.11 | 23.42 | 23.11 | 23.31 | 9,2999.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.29 | 23.29 | 23.02 | 23.06 | 19,27719.28k |