Friday, October 04, 2024Fri, Oct 04, 2024 | 68.70 | 70.04 | 68.70 | 70.04 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.68 | 68.12 | 66.62 | 68.12 | 3030.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.48 | 67.34 | 66.08 | 66.08 | 6060.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.90 | 65.86 | 62.62 | 65.86 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.84 | 62.96 | 62.16 | 62.86 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.28 | 62.22 | 61.28 | 62.22 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 61.50 | 62.04 | 61.26 | 61.26 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.28 | 63.30 | 62.54 | 62.54 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 63.22 | 64.16 | 63.22 | 63.58 | 6464.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.30 | 62.68 | 61.28 | 62.68 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.22 | 61.22 | 60.80 | 61.08 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.40 | 61.28 | 60.38 | 61.28 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.84 | 59.84 | 59.50 | 59.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.96 | 60.44 | 59.60 | 60.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.16 | 59.28 | 58.96 | 58.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.22 | 59.74 | 59.20 | 59.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.80 | 60.04 | 59.08 | 59.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.64 | 60.24 | 59.32 | 59.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.20 | 61.20 | 59.20 | 59.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.08 | 61.66 | 61.08 | 61.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.48 | 62.60 | 61.28 | 61.28 | 00.00 |