Friday, October 04, 2024Fri, Oct 04, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 394394.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 512512.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.96 | 66.18 | 62.96 | 66.18 | 184184.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 99.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 55.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 63.30 | 64.00 | 63.30 | 64.00 | 464464.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 606606.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.16 | 61.50 | 61.16 | 61.50 | 2,3202.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 00.00 |