Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,310.00 | 9,900.00 | 9,044.00 | 9,823.00 | 9,870,9569.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,425.00 | 9,425.00 | 9,090.00 | 9,238.00 | 3,518,4173.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,150.00 | 9,449.00 | 9,145.00 | 9,436.00 | 3,586,3763.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,835.00 | 9,293.00 | 8,582.00 | 9,102.00 | 7,603,8357.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,874.00 | 8,949.00 | 7,874.00 | 8,652.00 | 9,251,0379.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,421.00 | 7,830.00 | 7,421.00 | 7,732.00 | 5,221,0955.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,290.00 | 7,607.00 | 7,217.00 | 7,274.00 | 9,281,6139.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,185.00 | 7,350.00 | 7,035.00 | 7,350.00 | 4,723,9294.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,525.00 | 7,600.00 | 7,137.00 | 7,137.00 | 4,050,3944.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,650.00 | 7,750.00 | 7,283.00 | 7,473.00 | 5,571,1845.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,595.00 | 7,694.00 | 7,373.00 | 7,575.00 | 3,868,3253.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,895.00 | 7,895.00 | 7,402.00 | 7,522.00 | 4,203,2444.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,200.00 | 8,339.00 | 7,790.00 | 7,802.00 | 3,797,4043.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,700.00 | 8,370.00 | 7,656.00 | 8,300.00 | 3,506,3273.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,228.00 | 8,270.00 | 7,605.00 | 7,700.00 | 6,472,8886.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,450.00 | 8,700.00 | 8,237.00 | 8,237.00 | 2,171,6192.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,800.00 | 8,883.00 | 8,438.00 | 8,450.00 | 2,423,0972.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,739.00 | 9,019.00 | 8,739.00 | 8,940.00 | 1,382,7721.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,875.00 | 9,051.00 | 8,735.00 | 8,830.00 | 1,024,3891.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,800.00 | 8,972.00 | 8,594.00 | 8,848.00 | 2,589,2962.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,910.00 | 9,272.00 | 8,607.00 | 8,607.00 | 3,257,8473.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9,000.00 | 9,296.00 | 8,908.00 | 9,135.00 | 3,719,1243.72m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,899.00 | 9,176.00 | 8,759.00 | 9,033.00 | 3,202,2483.20m |