Friday, October 04, 2024Fri, Oct 04, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 182182.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 172172.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 00.00 |