Friday, October 04, 2024Fri, Oct 04, 2024 | 68.78 | 70.42 | 68.78 | 70.10 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.74 | 68.42 | 66.58 | 68.16 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.66 | 67.20 | 66.30 | 66.30 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.96 | 66.28 | 62.36 | 66.28 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.92 | 63.28 | 62.24 | 63.04 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.34 | 62.62 | 61.34 | 62.54 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.38 | 62.38 | 61.10 | 61.10 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.38 | 63.58 | 62.92 | 62.92 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 63.30 | 64.30 | 63.30 | 63.82 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.40 | 62.90 | 61.28 | 62.90 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.90 | 61.24 | 60.84 | 61.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.58 | 61.44 | 60.58 | 61.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.00 | 60.12 | 59.62 | 60.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.06 | 60.32 | 60.00 | 60.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.34 | 60.08 | 59.14 | 59.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.26 | 59.60 | 59.26 | 59.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.84 | 60.18 | 59.16 | 59.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.72 | 59.92 | 59.18 | 59.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.26 | 61.26 | 59.12 | 59.86 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.12 | 61.78 | 61.12 | 61.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.58 | 62.82 | 61.14 | 61.34 | 00.00 |