Friday, September 20, 2024Fri, Sep 20, 2024 | 1,357.85 | 1,374.95 | 1,317.60 | 1,344.35 | 4,1464.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,365.60 | 1,365.60 | 1,301.05 | 1,342.95 | 9,2209.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,383.50 | 1,383.50 | 1,348.00 | 1,351.05 | 2,2222.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,374.20 | 1,378.00 | 1,360.05 | 1,373.30 | 2,0152.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,398.45 | 1,404.60 | 1,355.40 | 1,358.00 | 4,2874.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,397.20 | 1,411.70 | 1,375.00 | 1,385.00 | 5,4495.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,422.15 | 1,429.80 | 1,387.70 | 1,400.00 | 4,3514.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,453.00 | 1,453.00 | 1,391.40 | 1,410.00 | 6,2286.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,442.50 | 1,480.60 | 1,431.00 | 1,432.00 | 7,5337.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,449.05 | 1,468.25 | 1,410.05 | 1,418.10 | 9,1989.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,418.10 | 1,484.85 | 1,401.55 | 1,442.00 | 45,54345.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,334.55 | 1,420.05 | 1,329.35 | 1,383.00 | 15,23415.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,253.05 | 1,358.50 | 1,253.05 | 1,340.00 | 3,1993.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,350.00 | 1,370.00 | 1,340.00 | 1,349.00 | 3,9133.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,331.95 | 1,400.00 | 1,323.90 | 1,349.20 | 13,11413.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,320.15 | 1,327.00 | 1,307.55 | 1,327.00 | 6,5246.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,369.70 | 1,369.70 | 1,303.10 | 1,310.00 | 4,3654.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,309.00 | 1,375.35 | 1,309.00 | 1,358.00 | 12,31112.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,304.35 | 1,314.25 | 1,285.95 | 1,305.05 | 1,9501.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,311.80 | 1,316.85 | 1,283.05 | 1,283.25 | 3,4823.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,303.65 | 1,316.85 | 1,290.10 | 1,300.00 | 5,1575.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,300.00 | 1,344.40 | 1,287.95 | 1,300.00 | 4,2234.22k |