| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.42 | 4.18 | 4.28 | 27,92527.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.30 | 4.64 | 4.10 | 4.42 | 27,74527.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.34 | 4.42 | 4.12 | 4.40 | 42,86442.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.69 | 4.11 | 4.37 | 50,65050.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.21 | 4.54 | 4.10 | 4.15 | 34,86734.87k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.15 | 4.65 | 4.15 | 4.35 | 19,55219.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.80 | 4.48 | 4.69 | 33,74333.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.67 | 4.90 | 4.67 | 4.80 | 5,4395.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.64 | 4.89 | 4.60 | 4.67 | 28,52828.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.61 | 4.97 | 4.60 | 4.90 | 39,98939.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.15 | 4.75 | 4.15 | 4.60 | 56,24956.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.16 | 4.30 | 4.01 | 4.12 | 54,50454.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 4.43 | 3.87 | 4.09 | 56,31556.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.55 | 3.82 | 4.09 | 56,79356.79k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.31 | 4.48 | 3.95 | 4.00 | 135,997136.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.02 | 4.54 | 4.02 | 4.31 | 101,112101.11k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.56 | 4.56 | 4.35 | 4.40 | 189,731189.73k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.94 | 4.94 | 4.41 | 4.56 | 225,913225.91k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.36 | 5.70 | 4.50 | 4.94 | 74,99775.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.70 | 5.70 | 5.26 | 5.38 | 58,81158.81k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.68 | 5.72 | 5.60 | 5.72 | 2,1692.17k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.50 | 5.70 | 5.50 | 5.68 | 21,80021.80k |
