| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 1,7811.78k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.50 | 5.85 | 5.35 | 5.75 | 2,4612.46k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.55 | 5.60 | 5.55 | 5.60 | 1,9821.98k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2,0002.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 4141.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.95 | 6.00 | 5.45 | 5.45 | 220220.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.65 | 6.45 | 5.40 | 5.90 | 25,76225.76k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.86 | 4.86 | 4.80 | 4.80 | 3,0963.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.24 | 5.00 | 4.24 | 4.48 | 3,5643.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4141.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 11.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.20 | 5.20 | 5.15 | 5.15 | 560560.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 11.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.42 | 4.50 | 4.42 | 4.50 | 5151.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 9393.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.70 | 5.45 | 4.70 | 5.45 | 5,5305.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.10 | 5.10 | 4.70 | 5.00 | 3,6383.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.70 | 5.05 | 4.68 | 5.05 | 8,7808.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.00 | 4.68 | 4.68 | 4,0914.09k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.98 | 5.00 | 4.92 | 5.00 | 6,8966.90k |
