Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 136136.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.35 | 5.35 | 4.98 | 5.20 | 352352.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.90 | 4.84 | 5.05 | 12,31212.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.35 | 5.35 | 4.88 | 5.05 | 16,34316.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.20 | 5.45 | 5.20 | 5.45 | 1,1111.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.10 | 5.60 | 5.10 | 5.60 | 993993.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.50 | 5.05 | 5.05 | 438438.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 5.70 | 4.82 | 5.50 | 3,5983.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.00 | 5.70 | 5.00 | 5.70 | 1,4891.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.84 | 4.84 | 4.60 | 4.60 | 607607.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.20 | 5.20 | 5.05 | 5.05 | 2,4392.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 1,2581.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 2,0192.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 5353.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.86 | 5.40 | 4.86 | 4.86 | 242242.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.20 | 5.35 | 5.10 | 5.10 | 1,2741.27k |