Friday, September 20, 2024Fri, Sep 20, 2024 | 3.84 | 3.84 | 3.61 | 3.66 | 44,21244.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.02 | 4.02 | 3.71 | 3.78 | 26,71326.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.00 | 3.75 | 3.91 | 16,45916.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.90 | 3.99 | 3.80 | 3.90 | 35,43135.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.95 | 3.95 | 3.72 | 3.78 | 69,32769.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.85 | 3.89 | 3.63 | 3.80 | 28,14528.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.73 | 3.91 | 3.65 | 3.80 | 69,13269.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.75 | 3.75 | 3.60 | 3.75 | 13,25313.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.73 | 3.74 | 3.50 | 3.63 | 66,06566.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.60 | 3.60 | 3.42 | 3.60 | 31,51831.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.69 | 3.80 | 3.54 | 3.60 | 31,79931.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.75 | 3.79 | 3.60 | 3.61 | 15,12815.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.94 | 3.94 | 3.61 | 3.75 | 46,61846.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.80 | 3.90 | 3.61 | 3.79 | 51,84451.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.01 | 4.01 | 3.80 | 3.80 | 27,04327.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.01 | 4.15 | 4.01 | 4.01 | 15,14815.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.64 | 4.23 | 4.23 | 92,57292.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.51 | 4.51 | 4.27 | 4.46 | 164,149164.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 17,35017.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.08 | 4.11 | 4.05 | 4.11 | 77,99878.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.83 | 3.94 | 3.83 | 3.86 | 70,16270.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.75 | 3.99 | 3.74 | 3.75 | 76,74476.74k |