Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0351 | 0.04 | 0.0351 | 0.04 | 10,56810.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.045 | 0.045 | 0.0351 | 0.04 | 102,605102.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0349 | 0.035 | 0.0349 | 0.035 | 43,88143.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0363 | 0.051 | 0.035 | 0.0509 | 14,46214.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.04 | 0.04 | 0.032 | 0.032 | 715715.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0306 | 0.04 | 0.0306 | 0.04 | 3,6763.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.03 | 0.035 | 0.03 | 0.0301 | 26,09226.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.046 | 0.046 | 0.0275 | 0.0275 | 236,492236.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.043 | 0.043 | 0.04 | 0.04 | 2,6102.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.045 | 0.045 | 0.0405 | 0.0405 | 11,81811.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0351 | 0.0405 | 0.0351 | 0.0405 | 3,5983.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.045 | 0.045 | 0.0394 | 0.0394 | 3,3043.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0498 | 0.0498 | 0.0351 | 0.0351 | 3,6273.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2,9242.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 44,88844.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.038 | 0.038 | 0.035 | 0.035 | 52,58252.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 50,45050.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 2,5302.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0326 | 0.035 | 0.0315 | 0.035 | 45,26745.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0311 | 0.035 | 0.0311 | 0.0311 | 7,0187.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0346 | 0.0346 | 0.0325 | 0.0325 | 5,4025.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 254254.00 |