Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.52 | 3.56 | 3.48 | 3.49 | 36,12336.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.52 | 3.42 | 3.48 | 173,837173.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.52 | 3.57 | 3.46 | 3.49 | 153,188153.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.55 | 3.61 | 3.54 | 3.55 | 164,247164.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.64 | 3.67 | 3.56 | 3.59 | 145,680145.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.66 | 3.79 | 3.64 | 3.66 | 110,426110.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.65 | 3.75 | 3.61 | 3.66 | 141,138141.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.60 | 3.66 | 3.60 | 3.60 | 87,45387.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.66 | 3.61 | 3.61 | 119,953119.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.73 | 3.62 | 3.64 | 147,576147.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.70 | 3.70 | 3.62 | 3.67 | 133,705133.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.69 | 3.72 | 3.67 | 3.71 | 120,961120.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.64 | 3.71 | 3.60 | 3.71 | 127,694127.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.67 | 3.72 | 3.65 | 3.66 | 199,700199.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.66 | 3.80 | 3.66 | 3.69 | 166,225166.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.67 | 3.72 | 3.67 | 3.68 | 116,162116.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.77 | 3.77 | 3.68 | 3.70 | 195,305195.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.76 | 3.78 | 3.71 | 3.75 | 142,910142.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.76 | 3.83 | 3.70 | 3.77 | 223,556223.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.81 | 3.81 | 3.71 | 3.76 | 239,591239.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.76 | 3.77 | 3.70 | 3.77 | 119,042119.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.79 | 3.82 | 3.71 | 3.74 | 171,486171.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.92 | 3.92 | 3.74 | 3.79 | 344,840344.84k |