Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.40 | 5.91 | 5.40 | 5.82 | 1,112,6581.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.30 | 5.32 | 5.10 | 5.19 | 537,535537.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.24 | 5.32 | 5.16 | 5.23 | 245,742245.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.12 | 5.18 | 5.05 | 5.07 | 274,278274.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.96 | 5.00 | 4.78 | 4.79 | 265,101265.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.28 | 4.42 | 4.22 | 4.38 | 173,635173.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.14 | 4.18 | 3.99 | 4.14 | 293,045293.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.01 | 4.10 | 3.95 | 4.10 | 191,337191.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.13 | 4.13 | 3.99 | 4.01 | 257,500257.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.29 | 4.29 | 4.13 | 4.14 | 93,18993.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.29 | 4.35 | 4.19 | 4.30 | 85,15785.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.19 | 4.28 | 4.11 | 4.25 | 203,962203.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.33 | 4.43 | 4.33 | 4.40 | 478,084478.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.39 | 4.39 | 4.26 | 4.27 | 340,897340.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.62 | 4.67 | 4.60 | 4.64 | 226,771226.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.80 | 4.80 | 4.65 | 4.69 | 185,783185.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.95 | 5.04 | 4.94 | 5.03 | 82,68282.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.01 | 5.08 | 4.90 | 4.90 | 116,542116.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.85 | 5.01 | 4.73 | 4.98 | 208,854208.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.97 | 4.97 | 4.70 | 4.73 | 238,389238.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.06 | 5.15 | 5.02 | 5.10 | 510,481510.48k |