Friday, September 20, 2024Fri, Sep 20, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 509509.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.56 | 2.60 | 2.56 | 2.60 | 1,4021.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.58 | 2.68 | 2.52 | 2.61 | 11,00711.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.55 | 2.74 | 2.55 | 2.63 | 6,0166.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.67 | 2.70 | 2.53 | 2.68 | 6,8426.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.71 | 2.71 | 2.52 | 2.69 | 8,1868.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 2.76 | 2.56 | 2.69 | 3,2053.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.65 | 2.80 | 2.59 | 2.68 | 6,7766.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.61 | 2.71 | 2.54 | 2.65 | 5,5725.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.50 | 2.68 | 2.50 | 2.58 | 2,9902.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.47 | 2.74 | 2.47 | 2.58 | 4,3834.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.61 | 2.74 | 2.42 | 2.61 | 6,8886.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.46 | 2.87 | 2.46 | 2.66 | 3,0833.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.77 | 2.58 | 2.66 | 1,7491.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.72 | 2.84 | 2.65 | 2.67 | 3,9903.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.68 | 2.73 | 2.65 | 2.66 | 4,1604.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.65 | 2.70 | 2.65 | 2.66 | 1,3421.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.65 | 2.70 | 2.65 | 2.65 | 1,5281.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 390390.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.70 | 2.75 | 2.65 | 2.69 | 1,9591.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.72 | 2.78 | 2.72 | 2.77 | 3,0513.05k |