Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.43 | 2.64 | 2.28 | 2.42 | 4,064,1624.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.64 | 2.68 | 2.28 | 2.28 | 4,523,0654.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.74 | 3.35 | 2.63 | 2.78 | 36,314,56636.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.03 | 3.83 | 1.82 | 2.87 | 65,955,04865.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.09 | 2.58 | 1.84 | 2.02 | 136,724,965136.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.33 | 1.49 | 1.30 | 1.43 | 12,694,70112.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.18 | 1.29 | 1.18 | 1.29 | 448,076448.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.16 | 1.22 | 1.14 | 1.20 | 297,666297.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.19 | 1.12 | 1.16 | 419,446419.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 379,647379.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.29 | 1.15 | 1.19 | 689,793689.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.33 | 1.16 | 1.25 | 914,845914.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.18 | 1.27 | 1.18 | 1.21 | 1,658,6321.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 264,507264.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 171,824171.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.11 | 1.17 | 1.10 | 1.13 | 251,179251.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.17 | 1.10 | 1.13 | 325,869325.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.17 | 1.06 | 1.17 | 454,471454.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.08 | 1.01 | 1.07 | 167,094167.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.13 | 1.13 | 1.04 | 1.05 | 225,305225.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 264,927264.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.07 | 1.08 | 1.01 | 1.07 | 430,392430.39k |