Friday, September 20, 2024Fri, Sep 20, 2024 | 0.314 | 0.332 | 0.314 | 0.332 | 603603.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.344 | 0.344 | 0.312 | 0.312 | 54,68254.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.348 | 0.348 | 0.318 | 0.318 | 44,50244.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.39 | 0.318 | 0.354 | 21,12621.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.36 | 0.484 | 0.312 | 0.326 | 324,645324.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3327 | 0.3327 | 0.2909 | 0.327 | 8,4618.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3232 | 0.3403 | 0.3137 | 0.3251 | 39,75439.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3916 | 0.4734 | 0.3156 | 0.327 | 935,257935.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4658 | 0.4658 | 0.2852 | 0.3821 | 1,039,4261.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6179 | 0.6179 | 0.5989 | 0.5989 | 11,57211.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5371 | 0.5703 | 0.5371 | 0.5371 | 2,5462.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 190190.41 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6321 | 0.6321 | 0.5751 | 0.5751 | 1,7511.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5941 | 0.5941 | 0.5371 | 0.5799 | 6,6496.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5133 | 0.5466 | 0.5133 | 0.5466 | 9,6649.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6226 | 0.6226 | 0.4991 | 0.5133 | 97,98497.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6274 | 0.6274 | 0.6226 | 0.6226 | 6,5486.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6369 | 0.6369 | 0.5703 | 0.5846 | 26,70326.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6321 | 0.6607 | 0.5799 | 0.6369 | 88,65888.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7129 | 0.7129 | 0.6654 | 0.6797 | 4,2124.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6939 | 0.6939 | 0.6321 | 0.6797 | 1,4921.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 2121.04 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 526525.99 |