Friday, October 04, 2024Fri, Oct 04, 2024 | 0.557 | 0.557 | 0.546 | 0.546 | 44,60944.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.563 | 0.569 | 0.547 | 0.55 | 186,783186.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.566 | 0.572 | 0.56 | 0.567 | 153,390153.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.568 | 0.575 | 0.561 | 0.573 | 505,526505.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.572 | 0.576 | 0.557 | 0.567 | 252,851252.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.561 | 0.574 | 0.555 | 0.574 | 365,176365.18k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.55 | 0.561 | 0.542 | 0.561 | 177,856177.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.553 | 0.558 | 0.546 | 0.549 | 121,488121.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.554 | 0.56 | 0.549 | 0.56 | 83,52183.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.552 | 0.56 | 0.546 | 0.56 | 136,158136.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.555 | 0.565 | 0.552 | 0.565 | 40,39040.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.552 | 0.561 | 0.549 | 0.551 | 119,576119.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.557 | 0.545 | 0.552 | 120,240120.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.556 | 0.559 | 0.555 | 0.555 | 38,74338.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.556 | 0.561 | 0.55 | 0.561 | 48,80548.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.554 | 0.561 | 0.554 | 0.561 | 121,528121.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.547 | 0.553 | 0.544 | 0.552 | 122,427122.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.558 | 0.558 | 0.543 | 0.543 | 70,06370.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.561 | 0.563 | 0.541 | 0.552 | 315,849315.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.559 | 0.567 | 0.558 | 0.558 | 225,565225.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.552 | 0.564 | 0.532 | 0.55 | 648,354648.35k |