Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.84 | 26.21 | 25.65 | 25.78 | 34,65034.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.56 | 26.67 | 25.68 | 25.93 | 22,92722.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.63 | 26.70 | 26.41 | 26.57 | 79,69679.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.77 | 26.77 | 26.36 | 26.66 | 9,3999.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.43 | 26.79 | 26.43 | 26.71 | 23,78123.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.57 | 26.83 | 26.29 | 26.49 | 30,75730.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.50 | 26.80 | 26.23 | 26.69 | 16,38116.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.26 | 26.69 | 26.21 | 26.53 | 28,36228.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.20 | 26.43 | 26.03 | 26.22 | 8,6318.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.58 | 26.62 | 26.20 | 26.37 | 31,43931.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.58 | 26.80 | 25.42 | 26.52 | 80,51480.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.75 | 26.04 | 25.59 | 25.68 | 21,36521.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.86 | 26.15 | 25.70 | 25.90 | 25,00825.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.70 | 26.00 | 25.62 | 25.85 | 33,82033.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.62 | 25.86 | 25.51 | 25.71 | 19,56419.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.42 | 25.89 | 25.38 | 25.64 | 6,0886.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.18 | 25.90 | 25.07 | 25.44 | 106,757106.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.21 | 25.40 | 24.93 | 25.18 | 20,76620.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.21 | 25.46 | 25.08 | 25.26 | 21,37721.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.06 | 25.31 | 25.00 | 25.25 | 11,26011.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.34 | 25.52 | 25.04 | 25.36 | 30,47530.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.60 | 25.66 | 25.12 | 25.22 | 27,24227.24k |