| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 1717.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.75 | 3.80 | 3.73 | 3.73 | 3434.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 3.80 | 3.76 | 3.79 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.61 | 3.79 | 3.61 | 3.76 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.63 | 3.67 | 3.61 | 3.64 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.76 | 3.76 | 3.67 | 3.67 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.70 | 3.81 | 3.58 | 3.73 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.06 | 3.69 | 3.78 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.20 | 4.20 | 3.99 | 4.06 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.39 | 4.39 | 3.87 | 4.16 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.68 | 4.68 | 4.34 | 4.34 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.75 | 4.84 | 4.63 | 4.63 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.72 | 4.72 | 4.20 | 4.70 | 88.21 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.97 | 5.01 | 4.64 | 4.81 | 821821.35 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.01 | 5.04 | 4.93 | 5.04 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.95 | 5.20 | 4.68 | 5.10 | 22.05 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.95 | 5.04 | 4.69 | 5.04 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.96 | 5.09 | 4.94 | 5.02 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.23 | 5.48 | 5.23 | 5.46 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.14 | 4.15 | 4.14 | 4.15 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.03 | 4.25 | 3.99 | 4.07 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.90 | 4.25 | 3.90 | 4.11 | 00.00 |
