Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.37 | 0.2862 | 0.2927 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.3104 | 0.300 | 0.3104 | 29,30029.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.302 | 0.3064 | 0.300 | 0.3064 | 15,15015.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3519 | 0.379 | 0.3193 | 0.3193 | 24,75824.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3347 | 0.3347 | 0.3129 | 0.3129 | 7,1607.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3215 | 0.33 | 0.317 | 0.33 | 15,20015.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3299 | 0.3299 | 0.32 | 0.3225 | 21,50021.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 9,7009.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.32 | 0.3258 | 0.32 | 0.3258 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.32 | 0.3241 | 0.32 | 0.32 | 11,50011.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3197 | 0.338 | 0.3197 | 0.32 | 90,84590.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3192 | 0.3192 | 0.300 | 0.3054 | 17,85017.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3282 | 0.3388 | 0.3192 | 0.3388 | 12,50012.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.316 | 0.3213 | 0.3081 | 0.3117 | 32,69832.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.305 | 0.305 | 0.300 | 0.3021 | 15,30015.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3223 | 0.3223 | 0.305 | 0.305 | 30,10030.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 1,5401.54k |