Friday, November 08, 2024Fri, Nov 08, 2024 | 0.045 | 0.047 | 0.045 | 0.046 | 19,675,02419.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.046 | 0.046 | 0.044 | 0.045 | 9,482,7519.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.047 | 0.048 | 0.044 | 0.045 | 19,428,27919.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.047 | 0.049 | 0.045 | 0.047 | 20,445,37520.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.045 | 0.046 | 0.044 | 0.044 | 7,968,7787.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.043 | 0.045 | 0.043 | 0.045 | 16,769,57216.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.046 | 0.046 | 0.043 | 0.043 | 47,858,31447.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.047 | 0.048 | 0.047 | 0.047 | 9,762,5999.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.049 | 0.05 | 0.0465 | 0.047 | 29,436,99429.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 5,733,7985.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.049 | 0.05 | 0.048 | 0.049 | 13,324,22813.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.051 | 0.051 | 0.049 | 0.049 | 10,740,30510.74m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.05 | 0.0525 | 0.05 | 0.05 | 14,787,05414.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.05 | 0.05 | 0.049 | 0.05 | 6,721,5836.72m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.049 | 0.05 | 0.048 | 0.049 | 11,340,23211.34m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.049 | 0.0515 | 0.049 | 0.049 | 10,660,72310.66m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.049 | 0.05 | 0.048 | 0.049 | 8,542,3518.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.049 | 0.05 | 0.0485 | 0.049 | 18,373,90318.37m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.053 | 0.053 | 0.049 | 0.049 | 21,177,71521.18m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.049 | 0.055 | 0.048 | 0.053 | 35,095,62835.10m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.048 | 0.049 | 0.048 | 0.049 | 3,692,1503.69m |