Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1238 | 0.1799 | 0.105 | 0.105 | 1,2071.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.150 | 0.20 | 0.150 | 0.20 | 2,1032.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 626626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.13 | 0.20 | 0.12 | 0.20 | 10,44310.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.134 | 0.134 | 0.1011 | 0.134 | 3,5323.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 374374.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1011 | 0.134 | 0.1011 | 0.134 | 483483.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1225 | 0.14 | 0.095 | 0.134 | 5,3595.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.115 | 0.14 | 0.115 | 0.14 | 3,2053.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0906 | 0.14 | 0.0906 | 0.14 | 476476.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0901 | 0.14 | 0.0901 | 0.14 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.11 | 0.14 | 0.11 | 0.138 | 1,5721.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.079 | 0.14 | 0.079 | 0.14 | 506506.00 |