Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.38 | 30.00 | 29.04 | 29.59 | 806,948806.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.57 | 29.70 | 28.48 | 28.90 | 785,586785.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.59 | 30.18 | 28.76 | 29.08 | 986,031986.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.70 | 30.04 | 29.22 | 29.43 | 984,038984.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.15 | 30.15 | 29.03 | 29.67 | 963,116963.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.01 | 29.44 | 28.38 | 28.86 | 1,147,2711.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.52 | 29.90 | 28.96 | 29.05 | 910,435910.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.65 | 31.96 | 29.06 | 29.72 | 1,541,8211.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.97 | 34.18 | 31.41 | 31.44 | 2,741,8682.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.14 | 34.47 | 32.95 | 34.03 | 1,586,0331.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.10 | 33.69 | 31.05 | 33.62 | 1,969,1811.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.15 | 30.73 | 29.79 | 30.69 | 890,069890.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.98 | 31.67 | 30.01 | 30.46 | 854,929854.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.16 | 31.51 | 30.78 | 30.90 | 658,388658.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.70 | 31.99 | 30.96 | 30.98 | 525,707525.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.80 | 31.83 | 31.07 | 31.35 | 618,229618.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.01 | 32.13 | 31.15 | 31.72 | 687,338687.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.40 | 32.77 | 31.78 | 32.01 | 608,171608.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.67 | 32.54 | 31.30 | 32.42 | 504,724504.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.58 | 32.69 | 31.33 | 31.40 | 526,175526.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.58 | 32.64 | 31.26 | 32.46 | 1,057,8691.06m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.18 | 31.60 | 30.60 | 31.52 | 970,572970.57k |