Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.27 | 19.38 | 19.06 | 19.12 | 240,048240.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.81 | 19.45 | 18.81 | 18.94 | 234,449234.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.88 | 19.03 | 18.81 | 18.86 | 264,427264.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.49 | 18.82 | 18.49 | 18.72 | 286,065286.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.23 | 18.76 | 18.21 | 18.46 | 204,028204.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.89 | 18.32 | 17.82 | 18.17 | 175,837175.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.77 | 17.92 | 17.56 | 17.79 | 176,351176.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.25 | 18.40 | 17.55 | 17.79 | 279,704279.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.05 | 18.57 | 17.98 | 18.32 | 472,737472.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.79 | 18.31 | 17.72 | 18.05 | 380,415380.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.04 | 18.11 | 17.65 | 17.70 | 177,007177.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.15 | 18.28 | 17.96 | 17.97 | 353,972353.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.94 | 18.36 | 17.92 | 18.13 | 300,963300.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.97 | 18.34 | 17.83 | 18.15 | 355,218355.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.86 | 17.96 | 17.58 | 17.69 | 157,064157.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.79 | 17.97 | 17.58 | 17.68 | 272,287272.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.91 | 18.17 | 17.73 | 17.73 | 292,088292.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.91 | 18.05 | 17.72 | 17.91 | 281,409281.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.24 | 17.72 | 17.09 | 17.70 | 259,183259.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.02 | 17.18 | 16.94 | 17.09 | 203,860203.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.79 | 17.18 | 16.57 | 17.04 | 279,687279.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.96 | 17.01 | 16.51 | 16.60 | 233,020233.02k |